| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 4.54 | 4.49 | 4.54 | 4.49 |
| 27 April, 2026 | 4.35 | 3.97 | 4.16 | 4.34 |
| 24 April, 2026 | 4.56 | 4.16 | 4.56 | 4.16 |
| 23 April, 2026 | 4.76 | 4.34 | 4.55 | 4.35 |
| 22 April, 2026 | 4.99 | 4.56 | 4.60 | 4.56 |
| 21 April, 2026 | 5.15 | 4.71 | 5.10 | 4.80 |
| 20 April, 2026 | 5.01 | 4.95 | 5.01 | 4.95 |
| 17 April, 2026 | 5.28 | 4.78 | 5.28 | 4.90 |
| 15 April, 2026 | 5.10 | 4.62 | 4.86 | 5.03 |
| 13 April, 2026 | 4.92 | 4.47 | 4.70 | 4.86 |
| 10 April, 2026 | 4.75 | 4.31 | 4.72 | 4.70 |
| 09 April, 2026 | 4.53 | 4.48 | 4.49 | 4.53 |
| 08 April, 2026 | 4.38 | 4.00 | 4.38 | 4.32 |
| 07 April, 2026 | 4.20 | 4.03 | 4.03 | 4.18 |
| 06 April, 2026 | 4.11 | 3.73 | 3.92 | 4.03 |
| 02 April, 2026 | 4.20 | 3.86 | 4.20 | 3.92 |
| 01 April, 2026 | 4.13 | 3.85 | 3.85 | 4.05 |
| 30 March, 2026 | 4.24 | 3.89 | 4.24 | 3.94 |
| 27 March, 2026 | 4.30 | 4.09 | 4.30 | 4.09 |
| 25 March, 2026 | 4.37 | 4.11 | 4.37 | 4.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article