| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 4.24 | 4.09 | 4.09 | 4.24 |
| 01 July, 2026 | 4.20 | 4.05 | 4.20 | 4.05 |
| 30 June, 2026 | 4.43 | 4.06 | 4.22 | 4.15 |
| 29 June, 2026 | 4.25 | 4.08 | 4.25 | 4.22 |
| 25 June, 2026 | 4.28 | 4.07 | 4.28 | 4.28 |
| 24 June, 2026 | 4.50 | 4.18 | 4.37 | 4.28 |
| 23 June, 2026 | 4.80 | 4.36 | 4.80 | 4.39 |
| 22 June, 2026 | 4.58 | 4.35 | 4.37 | 4.58 |
| 19 June, 2026 | 4.37 | 4.36 | 4.36 | 4.37 |
| 18 June, 2026 | 4.47 | 4.05 | 4.44 | 4.17 |
| 17 June, 2026 | 4.32 | 4.00 | 4.29 | 4.26 |
| 16 June, 2026 | 4.29 | 3.92 | 4.27 | 4.12 |
| 15 June, 2026 | 4.09 | 3.76 | 3.90 | 4.09 |
| 12 June, 2026 | 4.09 | 3.85 | 4.09 | 3.90 |
| 11 June, 2026 | 4.15 | 4.05 | 4.10 | 4.05 |
| 10 June, 2026 | 4.10 | 4.03 | 4.03 | 4.10 |
| 09 June, 2026 | 4.05 | 3.80 | 4.05 | 4.03 |
| 08 June, 2026 | 4.00 | 3.90 | 3.97 | 3.98 |
| 05 June, 2026 | 4.36 | 3.99 | 4.17 | 4.05 |
| 04 June, 2026 | 4.38 | 4.17 | 4.38 | 4.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article