| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 185.00 | 181.05 | 183.00 | 182.00 |
| 21 July, 2026 | 185.00 | 181.20 | 184.90 | 181.40 |
| 20 July, 2026 | 179.20 | 179.00 | 179.20 | 179.05 |
| 17 July, 2026 | 184.00 | 179.00 | 183.90 | 179.00 |
| 16 July, 2026 | 185.00 | 181.40 | 181.40 | 184.00 |
| 15 July, 2026 | 184.00 | 177.00 | 181.00 | 183.00 |
| 14 July, 2026 | 181.95 | 179.00 | 181.95 | 179.00 |
| 13 July, 2026 | 180.40 | 178.95 | 178.95 | 180.40 |
| 10 July, 2026 | 175.00 | 174.35 | 174.35 | 175.00 |
| 09 July, 2026 | 180.10 | 171.00 | 180.10 | 176.00 |
| 08 July, 2026 | 182.00 | 175.00 | 176.85 | 176.20 |
| 07 July, 2026 | 186.75 | 180.15 | 186.75 | 183.80 |
| 06 July, 2026 | 180.15 | 173.20 | 173.20 | 180.15 |
| 03 July, 2026 | 189.90 | 175.15 | 180.55 | 177.10 |
| 02 July, 2026 | 180.50 | 178.00 | 178.45 | 180.00 |
| 01 July, 2026 | 179.00 | 179.00 | 179.00 | 179.00 |
| 30 June, 2026 | 193.00 | 178.45 | 178.45 | 179.60 |
| 29 June, 2026 | 183.90 | 180.00 | 183.90 | 180.00 |
| 25 June, 2026 | 179.95 | 170.85 | 173.20 | 172.75 |
| 24 June, 2026 | 183.85 | 172.20 | 183.85 | 173.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article