| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 94.00 | 92.00 | 93.00 | 92.61 |
| 30 June, 2026 | 109.45 | 93.00 | 98.79 | 93.67 |
| 29 June, 2026 | 92.00 | 91.00 | 92.00 | 91.22 |
| 25 June, 2026 | 99.78 | 93.00 | 99.78 | 93.00 |
| 24 June, 2026 | 95.00 | 92.32 | 94.00 | 92.87 |
| 23 June, 2026 | 104.85 | 93.00 | 103.04 | 93.00 |
| 22 June, 2026 | 102.50 | 94.53 | 102.50 | 96.00 |
| 19 June, 2026 | 97.01 | 95.00 | 97.01 | 95.00 |
| 18 June, 2026 | 97.00 | 95.05 | 97.00 | 96.00 |
| 17 June, 2026 | 95.26 | 95.25 | 95.26 | 95.25 |
| 16 June, 2026 | 98.00 | 96.25 | 97.99 | 97.54 |
| 15 June, 2026 | 95.06 | 95.05 | 95.06 | 95.05 |
| 12 June, 2026 | 99.00 | 95.00 | 95.50 | 98.93 |
| 11 June, 2026 | 93.00 | 93.00 | 93.00 | 93.00 |
| 10 June, 2026 | 96.00 | 93.00 | 94.00 | 93.00 |
| 09 June, 2026 | 98.00 | 96.00 | 98.00 | 96.00 |
| 08 June, 2026 | 98.00 | 98.00 | 98.00 | 98.00 |
| 05 June, 2026 | 97.11 | 97.10 | 97.11 | 97.10 |
| 04 June, 2026 | 99.00 | 97.95 | 97.95 | 99.00 |
| 03 June, 2026 | 99.00 | 98.00 | 98.00 | 98.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article