| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 144.00 | 135.40 | 139.45 | 143.30 |
| 21 July, 2026 | 139.70 | 134.55 | 134.55 | 136.65 |
| 20 July, 2026 | 153.95 | 132.20 | 153.95 | 136.75 |
| 17 July, 2026 | 145.00 | 136.20 | 145.00 | 141.80 |
| 16 July, 2026 | 143.95 | 138.10 | 143.95 | 141.10 |
| 15 July, 2026 | 144.00 | 134.00 | 139.00 | 140.85 |
| 14 July, 2026 | 137.95 | 130.25 | 130.25 | 132.25 |
| 13 July, 2026 | 137.00 | 128.00 | 128.00 | 135.25 |
| 10 July, 2026 | 134.85 | 131.10 | 131.10 | 132.35 |
| 09 July, 2026 | 136.00 | 133.80 | 136.00 | 133.80 |
| 08 July, 2026 | 135.65 | 130.35 | 135.65 | 131.40 |
| 07 July, 2026 | 135.05 | 134.90 | 135.00 | 135.00 |
| 06 July, 2026 | 133.60 | 130.00 | 132.30 | 132.95 |
| 03 July, 2026 | 136.40 | 128.10 | 135.90 | 132.20 |
| 02 July, 2026 | 135.95 | 132.00 | 135.95 | 132.00 |
| 01 July, 2026 | 135.90 | 131.40 | 131.45 | 132.00 |
| 30 June, 2026 | 139.70 | 126.85 | 135.00 | 131.45 |
| 29 June, 2026 | 142.95 | 131.00 | 138.00 | 131.05 |
| 25 June, 2026 | 139.70 | 132.45 | 139.70 | 133.55 |
| 24 June, 2026 | 142.75 | 125.15 | 135.00 | 137.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article