| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 15.39 | 14.90 | 15.00 | 15.25 |
| 21 July, 2026 | 15.49 | 14.71 | 14.71 | 15.00 |
| 20 July, 2026 | 15.40 | 14.86 | 14.86 | 14.96 |
| 17 July, 2026 | 14.94 | 14.79 | 14.79 | 14.86 |
| 16 July, 2026 | 15.50 | 14.76 | 15.50 | 15.40 |
| 15 July, 2026 | 15.59 | 15.01 | 15.01 | 15.50 |
| 14 July, 2026 | 15.55 | 15.01 | 15.55 | 15.29 |
| 13 July, 2026 | 15.69 | 15.01 | 15.50 | 15.10 |
| 10 July, 2026 | 15.67 | 15.01 | 15.01 | 15.59 |
| 09 July, 2026 | 15.60 | 14.85 | 15.16 | 15.12 |
| 08 July, 2026 | 15.59 | 14.51 | 15.59 | 15.47 |
| 07 July, 2026 | 15.48 | 14.76 | 15.25 | 15.31 |
| 06 July, 2026 | 15.99 | 14.75 | 15.32 | 15.13 |
| 03 July, 2026 | 15.75 | 15.25 | 15.75 | 15.32 |
| 02 July, 2026 | 15.69 | 14.48 | 14.48 | 15.44 |
| 01 July, 2026 | 15.73 | 14.12 | 15.73 | 14.55 |
| 30 June, 2026 | 15.75 | 14.77 | 15.25 | 15.53 |
| 29 June, 2026 | 16.20 | 14.50 | 14.50 | 14.73 |
| 25 June, 2026 | 15.35 | 14.57 | 15.25 | 14.76 |
| 24 June, 2026 | 15.44 | 14.41 | 15.44 | 15.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article