Date | Open | High | Low | Volume |
---|---|---|---|---|
28 February, 2022 | 5.40 | 5.20 | 5.20 | 5.40 |
21 February, 2022 | 5.20 | 4.96 | 4.96 | 5.20 |
07 February, 2022 | 5.20 | 4.96 | 5.20 | 4.96 |
31 January, 2022 | 4.96 | 4.50 | 4.73 | 4.96 |
24 January, 2022 | 4.73 | 4.73 | 4.73 | 4.73 |
17 January, 2022 | 4.73 | 4.51 | 4.51 | 4.73 |
10 January, 2022 | 4.51 | 4.30 | 4.30 | 4.51 |
03 January, 2022 | 4.30 | 4.30 | 4.30 | 4.30 |
27 December, 2021 | 4.30 | 4.30 | 4.30 | 4.30 |
20 December, 2021 | 4.10 | 4.10 | 4.10 | 4.10 |
13 December, 2021 | 4.10 | 3.80 | 3.80 | 4.10 |
06 December, 2021 | 4.20 | 3.99 | 4.20 | 3.99 |
29 November, 2021 | 4.41 | 4.20 | 4.40 | 4.20 |
22 November, 2021 | 4.20 | 4.20 | 4.20 | 4.20 |
15 November, 2021 | 4.20 | 4.20 | 4.20 | 4.20 |
08 November, 2021 | 4.41 | 4.20 | 4.20 | 4.20 |
25 October, 2021 | 4.20 | 4.20 | 4.20 | 4.20 |
18 October, 2021 | 4.20 | 4.20 | 4.20 | 4.20 |
11 October, 2021 | 4.20 | 3.80 | 4.00 | 4.20 |
04 October, 2021 | 4.07 | 3.69 | 4.07 | 4.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article