| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 56.65 | 55.34 | 55.34 | 56.65 |
| 17 July, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 16 July, 2026 | 52.26 | 52.25 | 52.26 | 52.25 |
| 15 July, 2026 | 55.05 | 55.00 | 55.05 | 55.00 |
| 13 July, 2026 | 54.60 | 53.30 | 53.30 | 54.36 |
| 09 July, 2026 | 52.10 | 52.00 | 52.10 | 52.00 |
| 07 July, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 06 July, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 01 July, 2026 | 54.02 | 54.02 | 54.02 | 54.02 |
| 23 June, 2026 | 56.86 | 56.86 | 56.86 | 56.86 |
| 19 June, 2026 | 61.00 | 59.85 | 61.00 | 59.85 |
| 18 June, 2026 | 63.00 | 61.00 | 61.00 | 63.00 |
| 15 June, 2026 | 61.10 | 61.10 | 61.10 | 61.10 |
| 12 June, 2026 | 62.00 | 60.95 | 62.00 | 60.95 |
| 10 June, 2026 | 64.15 | 64.15 | 64.15 | 64.15 |
| 08 June, 2026 | 64.68 | 64.68 | 64.68 | 64.68 |
| 03 June, 2026 | 63.10 | 63.10 | 63.10 | 63.10 |
| 01 June, 2026 | 66.42 | 66.40 | 66.40 | 66.40 |
| 29 May, 2026 | 63.26 | 63.25 | 63.25 | 63.26 |
| 27 May, 2026 | 71.75 | 62.00 | 67.89 | 64.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article