| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 296.25 | 286.20 | 286.20 | 289.95 |
| 23 June, 2026 | 299.80 | 287.95 | 288.00 | 291.40 |
| 22 June, 2026 | 294.00 | 285.30 | 289.45 | 288.15 |
| 19 June, 2026 | 292.45 | 283.10 | 286.40 | 289.45 |
| 18 June, 2026 | 294.70 | 282.10 | 294.70 | 287.30 |
| 17 June, 2026 | 292.70 | 284.50 | 284.50 | 288.85 |
| 16 June, 2026 | 290.00 | 281.35 | 288.50 | 284.50 |
| 15 June, 2026 | 294.00 | 285.00 | 286.00 | 285.25 |
| 12 June, 2026 | 292.70 | 282.00 | 283.95 | 283.50 |
| 11 June, 2026 | 287.00 | 280.00 | 280.00 | 280.95 |
| 10 June, 2026 | 290.90 | 281.05 | 285.00 | 284.30 |
| 09 June, 2026 | 289.80 | 277.05 | 285.00 | 285.80 |
| 08 June, 2026 | 290.00 | 285.20 | 289.00 | 285.45 |
| 05 June, 2026 | 290.80 | 283.15 | 283.80 | 289.90 |
| 04 June, 2026 | 287.20 | 277.25 | 280.00 | 283.80 |
| 03 June, 2026 | 287.85 | 280.20 | 287.85 | 282.55 |
| 02 June, 2026 | 299.00 | 277.40 | 292.00 | 287.85 |
| 01 June, 2026 | 303.00 | 290.20 | 298.00 | 291.55 |
| 29 May, 2026 | 309.90 | 286.60 | 301.80 | 298.25 |
| 27 May, 2026 | 309.80 | 298.15 | 304.00 | 301.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article