| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 298.95 | 270.25 | 289.95 | 273.25 |
| 22 July, 2026 | 300.00 | 285.00 | 287.65 | 285.00 |
| 21 July, 2026 | 287.95 | 275.10 | 280.10 | 287.95 |
| 20 July, 2026 | 299.95 | 275.00 | 299.95 | 280.00 |
| 17 July, 2026 | 295.00 | 282.05 | 293.95 | 282.05 |
| 16 July, 2026 | 293.85 | 289.00 | 289.00 | 290.15 |
| 15 July, 2026 | 315.85 | 271.15 | 300.00 | 281.95 |
| 14 July, 2026 | 295.15 | 282.35 | 295.15 | 288.65 |
| 13 July, 2026 | 308.40 | 296.95 | 308.40 | 299.40 |
| 10 July, 2026 | 304.95 | 302.00 | 304.95 | 302.00 |
| 09 July, 2026 | 304.80 | 296.00 | 304.80 | 296.75 |
| 08 July, 2026 | 309.70 | 300.00 | 300.00 | 302.90 |
| 07 July, 2026 | 313.95 | 295.15 | 299.00 | 297.90 |
| 06 July, 2026 | 316.00 | 272.35 | 272.35 | 294.25 |
| 03 July, 2026 | 319.80 | 282.00 | 282.00 | 290.00 |
| 02 July, 2026 | 307.00 | 300.00 | 306.95 | 306.80 |
| 01 July, 2026 | 307.00 | 307.00 | 307.00 | 307.00 |
| 30 June, 2026 | 307.00 | 300.00 | 306.95 | 307.00 |
| 29 June, 2026 | 310.00 | 283.00 | 283.65 | 307.60 |
| 25 June, 2026 | 312.95 | 283.65 | 299.00 | 291.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article