| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 18.51 | 17.80 | 18.51 | 17.82 |
| 21 July, 2026 | 18.80 | 18.25 | 18.80 | 18.50 |
| 20 July, 2026 | 19.39 | 17.81 | 19.39 | 18.02 |
| 17 July, 2026 | 19.41 | 17.41 | 17.52 | 18.69 |
| 16 July, 2026 | 19.00 | 17.11 | 18.50 | 17.90 |
| 15 July, 2026 | 18.93 | 18.08 | 18.08 | 18.45 |
| 14 July, 2026 | 18.75 | 18.02 | 18.50 | 18.50 |
| 13 July, 2026 | 19.24 | 18.00 | 19.24 | 18.07 |
| 10 July, 2026 | 19.25 | 18.28 | 18.50 | 18.78 |
| 09 July, 2026 | 18.31 | 17.60 | 17.99 | 17.91 |
| 08 July, 2026 | 18.50 | 16.76 | 16.76 | 17.99 |
| 07 July, 2026 | 19.00 | 17.00 | 19.00 | 17.52 |
| 06 July, 2026 | 18.50 | 17.85 | 18.50 | 17.85 |
| 03 July, 2026 | 18.75 | 17.79 | 18.20 | 17.83 |
| 02 July, 2026 | 18.65 | 17.50 | 17.93 | 18.65 |
| 01 July, 2026 | 18.73 | 17.53 | 18.50 | 17.93 |
| 30 June, 2026 | 19.30 | 17.95 | 17.95 | 18.48 |
| 29 June, 2026 | 18.39 | 17.50 | 17.81 | 17.90 |
| 25 June, 2026 | 17.79 | 17.40 | 17.79 | 17.73 |
| 24 June, 2026 | 17.79 | 17.40 | 17.75 | 17.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article