| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 147.90 | 139.50 | 139.50 | 141.90 |
| 06 February, 2026 | 136.75 | 127.20 | 132.00 | 136.75 |
| 04 February, 2026 | 139.65 | 131.10 | 139.65 | 131.50 |
| 03 February, 2026 | 139.45 | 130.00 | 130.05 | 131.00 |
| 02 February, 2026 | 142.00 | 126.50 | 142.00 | 127.05 |
| 01 February, 2026 | 130.05 | 130.05 | 130.05 | 130.05 |
| 30 January, 2026 | 142.15 | 130.00 | 135.95 | 130.10 |
| 29 January, 2026 | 138.95 | 138.70 | 138.95 | 138.70 |
| 28 January, 2026 | 135.70 | 131.00 | 135.70 | 131.00 |
| 27 January, 2026 | 138.45 | 131.00 | 137.10 | 131.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article