| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 53.50 | 50.10 | 51.50 | 50.30 |
| 18 June, 2026 | 52.45 | 51.00 | 52.20 | 52.45 |
| 17 June, 2026 | 52.20 | 48.25 | 48.60 | 52.20 |
| 16 June, 2026 | 52.00 | 47.00 | 47.00 | 50.50 |
| 15 June, 2026 | 49.00 | 45.80 | 47.50 | 45.80 |
| 11 June, 2026 | 47.00 | 44.10 | 47.00 | 45.70 |
| 10 June, 2026 | 48.35 | 46.00 | 48.35 | 46.00 |
| 09 June, 2026 | 48.45 | 47.00 | 47.45 | 48.35 |
| 05 June, 2026 | 49.20 | 49.20 | 49.20 | 49.20 |
| 04 June, 2026 | 49.75 | 46.15 | 46.15 | 49.75 |
| 03 June, 2026 | 50.00 | 48.00 | 50.00 | 48.50 |
| 02 June, 2026 | 53.00 | 51.00 | 51.00 | 51.00 |
| 01 June, 2026 | 51.95 | 50.75 | 51.00 | 50.75 |
| 29 May, 2026 | 55.00 | 50.00 | 55.00 | 51.80 |
| 27 May, 2026 | 55.00 | 47.95 | 47.95 | 53.95 |
| 26 May, 2026 | 49.00 | 44.15 | 49.00 | 46.95 |
| 25 May, 2026 | 51.00 | 48.50 | 48.55 | 49.40 |
| 22 May, 2026 | 46.40 | 46.40 | 46.40 | 46.40 |
| 21 May, 2026 | 47.90 | 47.90 | 47.90 | 47.90 |
| 20 May, 2026 | 47.90 | 43.95 | 43.95 | 47.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article