| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 33.45 | 30.86 | 31.50 | 33.21 |
| 13 March, 2026 | 33.18 | 31.70 | 33.00 | 31.81 |
| 12 March, 2026 | 33.95 | 31.90 | 32.63 | 33.14 |
| 11 March, 2026 | 33.24 | 32.33 | 32.33 | 32.63 |
| 10 March, 2026 | 33.28 | 32.26 | 32.91 | 32.49 |
| 09 March, 2026 | 32.69 | 31.17 | 32.00 | 32.33 |
| 06 March, 2026 | 33.98 | 32.11 | 33.50 | 32.71 |
| 05 March, 2026 | 34.24 | 32.83 | 33.30 | 33.56 |
| 04 March, 2026 | 34.00 | 32.51 | 33.97 | 33.29 |
| 02 March, 2026 | 34.70 | 33.10 | 33.62 | 34.15 |
| 27 February, 2026 | 35.68 | 34.03 | 34.49 | 34.84 |
| 26 February, 2026 | 34.78 | 33.80 | 34.40 | 34.25 |
| 25 February, 2026 | 35.70 | 33.41 | 35.70 | 33.98 |
| 24 February, 2026 | 36.14 | 34.51 | 36.00 | 35.07 |
| 23 February, 2026 | 37.25 | 36.01 | 37.00 | 36.07 |
| 20 February, 2026 | 37.33 | 35.76 | 36.06 | 36.52 |
| 19 February, 2026 | 37.25 | 35.66 | 36.34 | 36.08 |
| 18 February, 2026 | 36.96 | 36.00 | 36.81 | 36.30 |
| 17 February, 2026 | 37.44 | 34.60 | 34.60 | 36.81 |
| 16 February, 2026 | 36.49 | 34.23 | 35.71 | 34.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article