| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 33.50 | 32.01 | 33.49 | 32.02 |
| 21 July, 2026 | 33.50 | 31.85 | 31.85 | 33.49 |
| 20 July, 2026 | 34.98 | 32.13 | 34.98 | 32.50 |
| 17 July, 2026 | 33.50 | 31.00 | 33.50 | 32.01 |
| 16 July, 2026 | 33.50 | 33.40 | 33.40 | 33.50 |
| 15 July, 2026 | 33.50 | 32.30 | 33.39 | 33.40 |
| 14 July, 2026 | 35.90 | 32.19 | 35.90 | 33.39 |
| 13 July, 2026 | 36.60 | 33.80 | 36.60 | 34.42 |
| 10 July, 2026 | 36.45 | 34.00 | 34.79 | 35.00 |
| 09 July, 2026 | 36.80 | 33.80 | 33.80 | 34.79 |
| 08 July, 2026 | 35.68 | 33.90 | 35.68 | 33.90 |
| 07 July, 2026 | 37.70 | 33.24 | 37.70 | 33.32 |
| 06 July, 2026 | 37.97 | 32.81 | 34.70 | 34.98 |
| 03 July, 2026 | 35.15 | 34.70 | 35.15 | 34.83 |
| 02 July, 2026 | 37.00 | 32.10 | 37.00 | 33.51 |
| 01 July, 2026 | 36.10 | 33.01 | 33.46 | 34.74 |
| 30 June, 2026 | 34.10 | 30.70 | 30.70 | 33.13 |
| 25 June, 2026 | 34.33 | 32.61 | 32.65 | 34.10 |
| 24 June, 2026 | 33.90 | 32.60 | 32.60 | 32.85 |
| 23 June, 2026 | 35.90 | 32.16 | 35.90 | 35.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article