| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 742.30 | 701.00 | 742.30 | 730.00 |
| 22 July, 2026 | 727.00 | 690.55 | 727.00 | 719.00 |
| 21 July, 2026 | 730.00 | 674.05 | 675.00 | 715.80 |
| 20 July, 2026 | 732.00 | 709.00 | 715.45 | 730.00 |
| 17 July, 2026 | 719.00 | 711.00 | 719.00 | 711.90 |
| 16 July, 2026 | 739.00 | 694.10 | 739.00 | 703.30 |
| 15 July, 2026 | 727.00 | 692.00 | 693.05 | 724.95 |
| 14 July, 2026 | 734.00 | 700.75 | 728.75 | 724.80 |
| 13 July, 2026 | 730.00 | 726.95 | 726.95 | 728.20 |
| 10 July, 2026 | 735.00 | 669.00 | 674.00 | 715.25 |
| 09 July, 2026 | 715.00 | 660.00 | 715.00 | 687.20 |
| 08 July, 2026 | 748.00 | 680.00 | 704.95 | 723.65 |
| 07 July, 2026 | 715.00 | 700.00 | 710.00 | 708.95 |
| 06 July, 2026 | 721.15 | 695.05 | 708.00 | 707.45 |
| 03 July, 2026 | 709.00 | 698.05 | 709.00 | 708.35 |
| 02 July, 2026 | 738.80 | 699.00 | 708.00 | 720.55 |
| 01 July, 2026 | 730.00 | 709.00 | 709.00 | 715.30 |
| 30 June, 2026 | 730.00 | 704.00 | 719.00 | 714.90 |
| 29 June, 2026 | 727.50 | 700.45 | 726.00 | 725.20 |
| 25 June, 2026 | 733.90 | 710.50 | 710.50 | 720.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article