| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.49 | 7.49 | 7.49 | 7.49 |
| 22 July, 2026 | 7.64 | 7.64 | 7.64 | 7.64 |
| 21 July, 2026 | 7.79 | 7.79 | 7.79 | 7.79 |
| 20 July, 2026 | 7.94 | 7.94 | 7.94 | 7.94 |
| 17 July, 2026 | 8.10 | 8.10 | 8.10 | 8.10 |
| 16 July, 2026 | 8.26 | 8.26 | 8.26 | 8.26 |
| 15 July, 2026 | 8.42 | 8.42 | 8.42 | 8.42 |
| 14 July, 2026 | 8.59 | 8.59 | 8.59 | 8.59 |
| 13 July, 2026 | 8.76 | 8.76 | 8.76 | 8.76 |
| 10 July, 2026 | 8.93 | 8.93 | 8.93 | 8.93 |
| 09 July, 2026 | 9.11 | 9.11 | 9.11 | 9.11 |
| 08 July, 2026 | 9.29 | 9.29 | 9.29 | 9.29 |
| 07 July, 2026 | 9.47 | 9.47 | 9.47 | 9.47 |
| 06 July, 2026 | 9.66 | 9.66 | 9.66 | 9.66 |
| 03 July, 2026 | 9.85 | 9.85 | 9.85 | 9.85 |
| 02 July, 2026 | 10.05 | 10.05 | 10.05 | 10.05 |
| 01 July, 2026 | 10.25 | 10.25 | 10.25 | 10.25 |
| 30 June, 2026 | 10.45 | 10.45 | 10.45 | 10.45 |
| 29 June, 2026 | 10.66 | 10.66 | 10.66 | 10.66 |
| 25 June, 2026 | 10.87 | 10.87 | 10.87 | 10.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article