| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 109.20 | 104.92 | 109.20 | 104.92 |
| 22 July, 2026 | 107.06 | 107.06 | 107.06 | 107.06 |
| 21 July, 2026 | 104.97 | 104.97 | 104.97 | 104.97 |
| 20 July, 2026 | 102.92 | 102.00 | 102.92 | 102.92 |
| 17 July, 2026 | 100.91 | 100.91 | 100.91 | 100.91 |
| 16 July, 2026 | 98.94 | 98.94 | 98.94 | 98.94 |
| 15 July, 2026 | 97.06 | 97.00 | 97.06 | 97.00 |
| 14 July, 2026 | 95.16 | 95.16 | 95.16 | 95.16 |
| 13 July, 2026 | 93.30 | 93.30 | 93.30 | 93.30 |
| 10 July, 2026 | 91.48 | 91.48 | 91.48 | 91.48 |
| 09 July, 2026 | 89.69 | 89.69 | 89.69 | 89.69 |
| 08 July, 2026 | 87.94 | 87.94 | 87.94 | 87.94 |
| 07 July, 2026 | 86.22 | 86.22 | 86.22 | 86.22 |
| 06 July, 2026 | 84.53 | 84.53 | 84.53 | 84.53 |
| 03 July, 2026 | 82.88 | 82.88 | 82.88 | 82.88 |
| 02 July, 2026 | 81.26 | 81.26 | 81.26 | 81.26 |
| 01 July, 2026 | 79.67 | 79.67 | 79.67 | 79.67 |
| 30 June, 2026 | 78.11 | 78.11 | 78.11 | 78.11 |
| 29 June, 2026 | 76.58 | 76.58 | 76.58 | 76.58 |
| 25 June, 2026 | 75.08 | 75.08 | 75.08 | 75.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article