| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 198.00 | 195.00 | 196.10 | 195.00 |
| 22 June, 2026 | 201.50 | 195.10 | 201.50 | 195.10 |
| 19 June, 2026 | 200.90 | 200.90 | 200.90 | 200.90 |
| 18 June, 2026 | 202.00 | 198.00 | 198.00 | 198.00 |
| 17 June, 2026 | 203.00 | 188.00 | 189.00 | 196.40 |
| 16 June, 2026 | 195.00 | 190.00 | 195.00 | 194.50 |
| 15 June, 2026 | 205.00 | 189.05 | 205.00 | 189.10 |
| 12 June, 2026 | 199.00 | 193.00 | 195.05 | 199.00 |
| 11 June, 2026 | 199.50 | 191.10 | 199.40 | 191.10 |
| 10 June, 2026 | 198.00 | 197.70 | 198.00 | 197.70 |
| 09 June, 2026 | 200.00 | 198.00 | 200.00 | 200.00 |
| 08 June, 2026 | 200.00 | 192.05 | 200.00 | 193.55 |
| 05 June, 2026 | 200.60 | 200.50 | 200.60 | 200.50 |
| 04 June, 2026 | 207.90 | 200.00 | 204.00 | 207.90 |
| 03 June, 2026 | 199.00 | 195.00 | 199.00 | 198.00 |
| 02 June, 2026 | 212.00 | 197.00 | 212.00 | 198.50 |
| 01 June, 2026 | 214.95 | 197.10 | 210.00 | 206.35 |
| 29 May, 2026 | 206.35 | 200.00 | 200.00 | 206.35 |
| 27 May, 2026 | 197.00 | 190.00 | 190.00 | 196.55 |
| 26 May, 2026 | 200.00 | 189.95 | 200.00 | 200.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article