Parmeshwari Silk BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	328.00	328.00	300.00	325.00
08 September, 2026	286.10	314.00	286.00	313.55
07 September, 2026	314.80	314.80	300.00	300.00
04 September, 2026	314.80	314.80	314.80	314.80
03 September, 2026	290.00	314.85	290.00	314.80
02 September, 2026	290.00	305.00	289.80	305.00
01 September, 2026	305.05	305.05	305.05	305.05
31 August, 2026	338.00	338.00	321.10	321.10
28 August, 2026	323.95	340.00	307.80	338.00
27 August, 2026	324.00	341.00	323.95	323.95
25 August, 2026	341.00	341.00	341.00	341.00
24 August, 2026	327.00	341.00	312.60	341.00
21 August, 2026	350.00	350.00	329.05	329.05
20 August, 2026	328.70	345.00	319.00	345.00
19 August, 2026	328.70	328.70	328.70	328.70
18 August, 2026	329.00	345.90	328.65	328.80
17 August, 2026	313.35	345.95	313.35	345.90
14 August, 2026	331.00	331.00	329.80	329.80
13 August, 2026	347.15	363.00	347.15	347.15
12 August, 2026	364.00	365.40	362.80	365.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article