| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1.98 | 1.98 | 1.98 | 1.98 |
| 22 July, 2026 | 2.02 | 2.02 | 2.02 | 2.02 |
| 21 July, 2026 | 2.06 | 2.06 | 2.06 | 2.06 |
| 20 July, 2026 | 2.10 | 2.10 | 2.10 | 2.10 |
| 17 July, 2026 | 2.14 | 2.14 | 2.14 | 2.14 |
| 16 July, 2026 | 2.18 | 2.18 | 2.18 | 2.18 |
| 15 July, 2026 | 2.22 | 2.22 | 2.22 | 2.22 |
| 14 July, 2026 | 2.26 | 2.26 | 2.26 | 2.26 |
| 13 July, 2026 | 2.30 | 2.30 | 2.30 | 2.30 |
| 10 July, 2026 | 2.34 | 2.34 | 2.34 | 2.34 |
| 09 July, 2026 | 2.38 | 2.38 | 2.38 | 2.38 |
| 08 July, 2026 | 2.42 | 2.42 | 2.42 | 2.42 |
| 07 July, 2026 | 2.46 | 2.46 | 2.46 | 2.46 |
| 06 July, 2026 | 2.51 | 2.51 | 2.51 | 2.51 |
| 03 July, 2026 | 2.56 | 2.56 | 2.56 | 2.56 |
| 02 July, 2026 | 2.61 | 2.61 | 2.61 | 2.61 |
| 01 July, 2026 | 2.66 | 2.66 | 2.66 | 2.66 |
| 30 June, 2026 | 2.71 | 2.71 | 2.71 | 2.71 |
| 29 June, 2026 | 2.76 | 2.76 | 2.76 | 2.76 |
| 25 June, 2026 | 2.81 | 2.81 | 2.81 | 2.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article