Parth Electi.& Engg. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	540.00	559.00	540.00	549.35
08 September, 2026	526.15	546.90	526.15	545.00
07 September, 2026	525.00	540.00	525.00	536.50
04 September, 2026	537.50	545.00	523.00	525.70
03 September, 2026	528.00	546.00	528.00	537.00
02 September, 2026	520.00	545.00	505.00	542.05
01 September, 2026	535.00	536.00	525.00	530.05
31 August, 2026	511.85	536.00	505.05	528.25
28 August, 2026	478.00	504.00	460.00	498.95
27 August, 2026	490.00	490.00	478.00	478.00
26 August, 2026	486.00	490.00	484.95	490.00
25 August, 2026	499.00	499.00	484.00	486.10
24 August, 2026	491.65	492.90	477.00	485.75
21 August, 2026	470.00	502.00	470.00	491.65
20 August, 2026	483.80	500.00	470.00	485.40
19 August, 2026	471.75	480.00	455.20	475.70
18 August, 2026	460.00	465.00	455.00	462.80
17 August, 2026	462.10	478.00	455.00	459.20
14 August, 2026	475.00	475.00	440.00	473.05
13 August, 2026	500.00	500.00	489.00	499.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article