| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 90.00 | 88.00 | 89.95 | 90.00 |
| 22 July, 2026 | 90.00 | 89.80 | 89.80 | 90.00 |
| 21 July, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 20 July, 2026 | 87.00 | 87.00 | 87.00 | 87.00 |
| 16 July, 2026 | 90.00 | 84.00 | 84.00 | 87.00 |
| 15 July, 2026 | 85.00 | 84.00 | 85.00 | 84.00 |
| 14 July, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 13 July, 2026 | 84.40 | 76.00 | 76.00 | 84.40 |
| 10 July, 2026 | 87.00 | 85.00 | 87.00 | 85.00 |
| 09 July, 2026 | 85.70 | 85.00 | 85.70 | 85.00 |
| 08 July, 2026 | 87.00 | 84.00 | 87.00 | 85.30 |
| 07 July, 2026 | 88.50 | 86.50 | 86.50 | 87.90 |
| 06 July, 2026 | 89.00 | 81.55 | 89.00 | 85.35 |
| 03 July, 2026 | 99.80 | 88.10 | 99.80 | 88.95 |
| 02 July, 2026 | 84.90 | 84.70 | 84.90 | 84.70 |
| 01 July, 2026 | 84.00 | 82.00 | 84.00 | 82.15 |
| 30 June, 2026 | 92.00 | 86.25 | 92.00 | 86.35 |
| 25 June, 2026 | 92.50 | 92.00 | 92.50 | 92.00 |
| 24 June, 2026 | 89.50 | 89.50 | 89.50 | 89.50 |
| 23 June, 2026 | 90.00 | 87.00 | 87.05 | 90.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article