| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 88.97 | 86.56 | 88.97 | 87.10 |
| 22 July, 2026 | 88.07 | 85.60 | 87.45 | 87.23 |
| 21 July, 2026 | 91.98 | 86.43 | 91.98 | 86.90 |
| 20 July, 2026 | 90.02 | 86.50 | 88.59 | 87.42 |
| 17 July, 2026 | 89.95 | 86.00 | 87.93 | 88.61 |
| 16 July, 2026 | 88.22 | 86.10 | 87.91 | 87.53 |
| 15 July, 2026 | 89.95 | 86.60 | 89.70 | 87.13 |
| 14 July, 2026 | 89.00 | 86.22 | 89.00 | 87.78 |
| 13 July, 2026 | 88.75 | 86.05 | 88.31 | 87.07 |
| 10 July, 2026 | 90.95 | 87.03 | 90.40 | 87.70 |
| 09 July, 2026 | 91.90 | 87.97 | 91.90 | 88.18 |
| 08 July, 2026 | 89.63 | 86.30 | 87.83 | 88.74 |
| 07 July, 2026 | 88.51 | 87.40 | 88.30 | 87.85 |
| 06 July, 2026 | 88.12 | 86.56 | 87.34 | 87.72 |
| 03 July, 2026 | 89.80 | 86.81 | 88.47 | 86.98 |
| 02 July, 2026 | 89.71 | 87.35 | 89.71 | 88.37 |
| 01 July, 2026 | 90.69 | 86.75 | 90.69 | 89.52 |
| 30 June, 2026 | 91.18 | 87.12 | 87.89 | 88.41 |
| 29 June, 2026 | 88.14 | 85.13 | 88.01 | 87.18 |
| 25 June, 2026 | 88.69 | 86.75 | 88.40 | 86.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article