| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 58.29 | 57.65 | 57.65 | 57.90 |
| 22 July, 2026 | 59.87 | 58.05 | 58.70 | 58.15 |
| 21 July, 2026 | 60.50 | 57.55 | 59.00 | 60.40 |
| 20 July, 2026 | 59.70 | 55.65 | 56.50 | 58.41 |
| 17 July, 2026 | 59.74 | 58.50 | 58.90 | 58.50 |
| 16 July, 2026 | 61.20 | 58.40 | 61.20 | 59.25 |
| 15 July, 2026 | 60.40 | 59.50 | 59.70 | 59.53 |
| 14 July, 2026 | 61.45 | 60.20 | 61.13 | 60.50 |
| 13 July, 2026 | 62.80 | 60.20 | 60.20 | 61.52 |
| 10 July, 2026 | 60.39 | 58.30 | 58.86 | 59.83 |
| 09 July, 2026 | 59.98 | 57.38 | 59.40 | 58.45 |
| 08 July, 2026 | 61.70 | 58.51 | 61.20 | 60.39 |
| 07 July, 2026 | 62.00 | 58.81 | 61.88 | 61.41 |
| 06 July, 2026 | 65.00 | 61.25 | 63.05 | 61.90 |
| 03 July, 2026 | 66.68 | 62.75 | 64.00 | 64.12 |
| 02 July, 2026 | 64.00 | 62.15 | 63.00 | 63.64 |
| 01 July, 2026 | 64.95 | 62.60 | 63.04 | 62.69 |
| 30 June, 2026 | 64.50 | 62.16 | 63.00 | 62.35 |
| 29 June, 2026 | 65.70 | 61.60 | 61.60 | 63.61 |
| 25 June, 2026 | 65.67 | 63.60 | 65.67 | 63.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article