| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 97.55 | 91.00 | 91.00 | 93.74 |
| 22 June, 2026 | 89.95 | 86.65 | 86.70 | 89.94 |
| 19 June, 2026 | 87.65 | 87.00 | 87.50 | 87.00 |
| 18 June, 2026 | 89.60 | 87.80 | 89.60 | 88.05 |
| 17 June, 2026 | 89.00 | 85.70 | 85.70 | 87.03 |
| 16 June, 2026 | 88.97 | 85.01 | 88.97 | 87.50 |
| 15 June, 2026 | 88.97 | 85.01 | 85.25 | 88.19 |
| 12 June, 2026 | 87.10 | 84.20 | 84.50 | 85.73 |
| 11 June, 2026 | 88.00 | 82.46 | 88.00 | 84.50 |
| 10 June, 2026 | 89.88 | 87.02 | 89.25 | 87.12 |
| 09 June, 2026 | 89.50 | 86.50 | 88.00 | 88.00 |
| 08 June, 2026 | 90.82 | 84.00 | 84.00 | 87.77 |
| 05 June, 2026 | 84.00 | 83.35 | 83.80 | 84.00 |
| 04 June, 2026 | 86.00 | 84.00 | 84.00 | 86.00 |
| 03 June, 2026 | 85.00 | 81.00 | 85.00 | 83.35 |
| 02 June, 2026 | 86.52 | 84.00 | 86.52 | 84.37 |
| 01 June, 2026 | 90.00 | 85.00 | 85.00 | 86.52 |
| 29 May, 2026 | 87.48 | 85.10 | 85.15 | 85.10 |
| 27 May, 2026 | 90.00 | 87.01 | 90.00 | 87.01 |
| 26 May, 2026 | 89.89 | 85.00 | 87.00 | 88.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article