| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 29.40 | 28.05 | 28.85 | 28.08 |
| 22 July, 2026 | 29.80 | 28.90 | 29.61 | 29.08 |
| 21 July, 2026 | 30.27 | 29.33 | 30.15 | 29.79 |
| 20 July, 2026 | 30.53 | 29.77 | 30.00 | 30.15 |
| 17 July, 2026 | 30.29 | 29.29 | 30.29 | 29.60 |
| 16 July, 2026 | 31.59 | 30.01 | 30.99 | 30.29 |
| 15 July, 2026 | 31.70 | 30.61 | 30.61 | 30.98 |
| 14 July, 2026 | 31.50 | 30.55 | 31.25 | 30.61 |
| 13 July, 2026 | 32.54 | 31.08 | 31.56 | 31.37 |
| 10 July, 2026 | 31.94 | 31.31 | 31.58 | 31.71 |
| 09 July, 2026 | 32.47 | 31.50 | 31.66 | 31.58 |
| 08 July, 2026 | 33.23 | 31.30 | 33.16 | 31.65 |
| 07 July, 2026 | 34.20 | 33.16 | 33.24 | 33.46 |
| 06 July, 2026 | 34.03 | 32.78 | 33.53 | 33.36 |
| 03 July, 2026 | 34.57 | 33.75 | 34.57 | 34.07 |
| 02 July, 2026 | 34.99 | 34.20 | 34.39 | 34.42 |
| 01 July, 2026 | 35.46 | 34.20 | 35.13 | 34.47 |
| 30 June, 2026 | 35.70 | 34.38 | 34.98 | 34.90 |
| 29 June, 2026 | 34.97 | 32.76 | 33.81 | 34.65 |
| 25 June, 2026 | 35.10 | 33.40 | 34.99 | 33.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article