| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 227.86 | 214.00 | 214.00 | 221.57 |
| 22 July, 2026 | 216.90 | 214.00 | 216.90 | 214.89 |
| 21 July, 2026 | 219.00 | 212.01 | 217.00 | 215.85 |
| 20 July, 2026 | 220.90 | 215.00 | 219.90 | 215.26 |
| 17 July, 2026 | 232.90 | 216.04 | 223.65 | 217.93 |
| 16 July, 2026 | 228.79 | 222.28 | 226.50 | 223.61 |
| 15 July, 2026 | 228.19 | 224.00 | 227.08 | 224.65 |
| 14 July, 2026 | 230.20 | 223.28 | 228.90 | 225.27 |
| 13 July, 2026 | 230.57 | 222.41 | 225.90 | 227.18 |
| 10 July, 2026 | 227.25 | 221.25 | 221.90 | 225.44 |
| 09 July, 2026 | 222.00 | 216.01 | 217.00 | 220.25 |
| 08 July, 2026 | 226.84 | 214.99 | 221.52 | 215.88 |
| 07 July, 2026 | 238.46 | 220.65 | 236.92 | 223.66 |
| 06 July, 2026 | 246.78 | 231.00 | 239.50 | 239.26 |
| 03 July, 2026 | 242.00 | 216.91 | 218.00 | 236.32 |
| 02 July, 2026 | 218.37 | 213.98 | 215.84 | 214.94 |
| 01 July, 2026 | 218.39 | 214.04 | 216.90 | 215.84 |
| 30 June, 2026 | 219.66 | 210.00 | 211.50 | 216.05 |
| 29 June, 2026 | 214.00 | 209.80 | 211.49 | 211.69 |
| 25 June, 2026 | 217.00 | 207.91 | 217.00 | 212.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article