| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 348.75 | 320.15 | 348.75 | 331.65 |
| 22 July, 2026 | 333.90 | 303.30 | 305.60 | 332.80 |
| 21 July, 2026 | 334.00 | 319.25 | 322.10 | 319.25 |
| 20 July, 2026 | 350.00 | 336.05 | 350.00 | 336.05 |
| 17 July, 2026 | 366.90 | 352.00 | 360.30 | 353.70 |
| 16 July, 2026 | 372.95 | 363.00 | 363.00 | 366.70 |
| 15 July, 2026 | 389.95 | 362.20 | 388.75 | 375.15 |
| 14 July, 2026 | 392.00 | 370.10 | 384.50 | 380.70 |
| 13 July, 2026 | 405.95 | 382.55 | 405.95 | 385.50 |
| 10 July, 2026 | 409.00 | 395.00 | 399.00 | 402.50 |
| 09 July, 2026 | 410.95 | 380.10 | 380.10 | 390.50 |
| 08 July, 2026 | 420.00 | 385.35 | 409.00 | 394.95 |
| 07 July, 2026 | 410.00 | 390.00 | 404.60 | 405.60 |
| 06 July, 2026 | 390.70 | 383.30 | 387.60 | 390.70 |
| 03 July, 2026 | 385.95 | 370.00 | 372.10 | 372.10 |
| 02 July, 2026 | 382.00 | 370.00 | 381.95 | 372.10 |
| 01 July, 2026 | 386.00 | 363.00 | 381.95 | 383.45 |
| 30 June, 2026 | 396.65 | 362.40 | 383.70 | 375.30 |
| 29 June, 2026 | 409.65 | 370.65 | 409.00 | 381.45 |
| 25 June, 2026 | 390.15 | 390.15 | 390.15 | 390.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article