| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 7.22 | 7.22 | 7.22 | 7.22 |
| 15 May, 2026 | 7.60 | 7.60 | 7.60 | 7.60 |
| 14 May, 2026 | 7.99 | 7.99 | 7.99 | 7.99 |
| 08 May, 2026 | 8.40 | 7.60 | 7.60 | 8.40 |
| 06 May, 2026 | 8.38 | 8.00 | 8.38 | 8.00 |
| 30 April, 2026 | 8.38 | 8.38 | 8.38 | 8.38 |
| 29 April, 2026 | 8.38 | 8.38 | 8.38 | 8.38 |
| 28 April, 2026 | 8.38 | 8.38 | 8.38 | 8.38 |
| 24 April, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 23 April, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 20 April, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 15 April, 2026 | 8.48 | 8.48 | 8.48 | 8.48 |
| 07 April, 2026 | 8.48 | 8.48 | 8.48 | 8.48 |
| 06 April, 2026 | 8.49 | 8.48 | 8.49 | 8.48 |
| 02 April, 2026 | 8.49 | 8.49 | 8.49 | 8.49 |
| 30 March, 2026 | 8.49 | 8.49 | 8.49 | 8.49 |
| 27 March, 2026 | 8.49 | 8.49 | 8.49 | 8.49 |
| 25 March, 2026 | 8.16 | 8.16 | 8.16 | 8.16 |
| 23 March, 2026 | 8.58 | 8.58 | 8.58 | 8.58 |
| 19 March, 2026 | 8.58 | 8.58 | 8.58 | 8.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article