Paushak BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	782.20	783.35	741.25	746.70
08 September, 2026	771.45	780.05	748.45	773.50
07 September, 2026	790.00	790.00	758.50	761.45
04 September, 2026	816.95	817.00	781.55	784.95
03 September, 2026	792.00	826.95	789.30	804.45
02 September, 2026	770.50	819.00	770.50	786.25
01 September, 2026	754.10	824.95	754.10	801.50
31 August, 2026	779.00	789.50	752.50	758.35
28 August, 2026	724.20	788.80	724.20	778.75
27 August, 2026	753.60	754.80	734.40	736.40
26 August, 2026	755.00	762.00	750.10	750.85
25 August, 2026	773.75	773.75	747.15	751.55
24 August, 2026	798.40	798.40	743.00	767.95
21 August, 2026	780.00	785.00	753.00	766.35
20 August, 2026	774.05	802.00	774.00	789.90
19 August, 2026	778.75	819.55	769.10	783.10
18 August, 2026	743.60	757.35	724.00	754.45
17 August, 2026	736.00	746.05	726.05	731.40
14 August, 2026	761.90	761.90	720.00	740.25
13 August, 2026	709.30	765.00	709.25	744.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article