| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 328.00 | 317.65 | 320.00 | 319.60 |
| 22 July, 2026 | 334.60 | 320.10 | 332.95 | 322.10 |
| 21 July, 2026 | 338.00 | 326.00 | 326.00 | 332.30 |
| 20 July, 2026 | 334.25 | 318.60 | 318.60 | 325.55 |
| 17 July, 2026 | 327.70 | 319.30 | 326.00 | 320.80 |
| 16 July, 2026 | 327.00 | 316.10 | 317.50 | 325.50 |
| 15 July, 2026 | 323.75 | 314.50 | 320.00 | 317.00 |
| 14 July, 2026 | 325.50 | 317.60 | 321.85 | 318.90 |
| 13 July, 2026 | 327.60 | 304.50 | 306.90 | 323.55 |
| 10 July, 2026 | 313.30 | 305.45 | 307.10 | 309.55 |
| 09 July, 2026 | 307.40 | 298.25 | 298.50 | 304.05 |
| 08 July, 2026 | 312.05 | 295.00 | 312.00 | 297.00 |
| 07 July, 2026 | 322.70 | 313.00 | 322.70 | 314.80 |
| 06 July, 2026 | 328.20 | 318.50 | 321.00 | 322.35 |
| 03 July, 2026 | 325.65 | 318.50 | 319.95 | 321.15 |
| 02 July, 2026 | 321.15 | 315.25 | 318.05 | 318.40 |
| 01 July, 2026 | 326.80 | 316.25 | 321.50 | 319.00 |
| 30 June, 2026 | 327.50 | 317.60 | 321.00 | 321.15 |
| 29 June, 2026 | 322.00 | 313.50 | 317.85 | 319.55 |
| 25 June, 2026 | 322.50 | 311.15 | 316.65 | 317.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article