| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 318.80 | 302.00 | 318.80 | 313.40 |
| 22 July, 2026 | 314.80 | 300.00 | 314.80 | 309.65 |
| 21 July, 2026 | 318.30 | 301.05 | 318.30 | 306.80 |
| 20 July, 2026 | 321.00 | 310.00 | 321.00 | 310.20 |
| 17 July, 2026 | 327.00 | 312.20 | 327.00 | 314.30 |
| 16 July, 2026 | 337.45 | 317.40 | 337.45 | 318.85 |
| 15 July, 2026 | 338.20 | 324.00 | 333.00 | 325.60 |
| 14 July, 2026 | 329.00 | 316.15 | 323.95 | 326.65 |
| 13 July, 2026 | 324.00 | 310.00 | 313.95 | 318.70 |
| 10 July, 2026 | 319.70 | 310.00 | 319.70 | 312.30 |
| 09 July, 2026 | 316.00 | 297.00 | 298.50 | 306.95 |
| 08 July, 2026 | 298.90 | 292.60 | 295.60 | 297.45 |
| 07 July, 2026 | 301.00 | 290.00 | 294.00 | 292.35 |
| 06 July, 2026 | 304.50 | 291.00 | 299.00 | 293.95 |
| 03 July, 2026 | 302.80 | 295.00 | 298.90 | 298.65 |
| 02 July, 2026 | 303.80 | 290.00 | 300.90 | 296.65 |
| 01 July, 2026 | 304.80 | 295.00 | 298.50 | 300.90 |
| 30 June, 2026 | 302.90 | 293.10 | 298.70 | 295.05 |
| 29 June, 2026 | 304.90 | 295.00 | 304.90 | 296.15 |
| 25 June, 2026 | 305.50 | 295.00 | 305.50 | 295.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article