| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 263.00 | 263.00 | 263.00 | 263.00 |
| 22 July, 2026 | 265.00 | 264.95 | 264.95 | 264.95 |
| 20 July, 2026 | 268.00 | 255.00 | 267.75 | 259.15 |
| 17 July, 2026 | 258.00 | 252.00 | 252.10 | 255.00 |
| 16 July, 2026 | 252.10 | 252.10 | 252.10 | 252.10 |
| 15 July, 2026 | 252.30 | 250.20 | 252.00 | 252.00 |
| 14 July, 2026 | 252.00 | 250.00 | 252.00 | 250.40 |
| 13 July, 2026 | 260.00 | 246.00 | 256.00 | 251.85 |
| 10 July, 2026 | 260.00 | 252.00 | 257.00 | 255.60 |
| 09 July, 2026 | 261.70 | 258.00 | 261.70 | 259.65 |
| 08 July, 2026 | 266.80 | 260.00 | 266.00 | 260.30 |
| 07 July, 2026 | 275.00 | 266.00 | 268.10 | 266.00 |
| 06 July, 2026 | 280.05 | 268.05 | 278.00 | 268.05 |
| 03 July, 2026 | 278.00 | 278.00 | 278.00 | 278.00 |
| 01 July, 2026 | 284.90 | 281.95 | 283.00 | 284.90 |
| 30 June, 2026 | 287.00 | 273.05 | 284.00 | 287.00 |
| 29 June, 2026 | 284.00 | 284.00 | 284.00 | 284.00 |
| 25 June, 2026 | 280.00 | 271.55 | 277.00 | 275.00 |
| 24 June, 2026 | 292.90 | 283.05 | 292.80 | 283.80 |
| 23 June, 2026 | 297.00 | 280.05 | 283.00 | 292.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article