| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.07 | 3.77 | 4.07 | 3.90 |
| 22 July, 2026 | 4.18 | 3.78 | 3.90 | 4.00 |
| 21 July, 2026 | 4.29 | 3.89 | 4.29 | 3.89 |
| 20 July, 2026 | 4.65 | 3.83 | 4.65 | 4.13 |
| 17 July, 2026 | 3.98 | 3.71 | 3.98 | 3.88 |
| 16 July, 2026 | 3.98 | 3.80 | 3.94 | 3.95 |
| 15 July, 2026 | 4.00 | 3.70 | 4.00 | 3.71 |
| 14 July, 2026 | 4.08 | 3.82 | 3.91 | 3.95 |
| 13 July, 2026 | 3.99 | 3.82 | 3.99 | 3.97 |
| 10 July, 2026 | 4.09 | 3.86 | 4.09 | 3.93 |
| 09 July, 2026 | 4.09 | 3.90 | 4.09 | 4.08 |
| 08 July, 2026 | 4.10 | 3.82 | 4.00 | 4.02 |
| 07 July, 2026 | 4.10 | 3.76 | 4.03 | 4.09 |
| 06 July, 2026 | 4.03 | 3.63 | 3.93 | 3.98 |
| 03 July, 2026 | 4.11 | 3.76 | 4.00 | 3.84 |
| 02 July, 2026 | 4.12 | 3.92 | 4.12 | 4.00 |
| 01 July, 2026 | 4.15 | 3.81 | 3.81 | 4.12 |
| 30 June, 2026 | 4.09 | 3.90 | 4.09 | 3.91 |
| 29 June, 2026 | 4.14 | 3.80 | 3.80 | 4.03 |
| 25 June, 2026 | 4.13 | 4.09 | 4.13 | 4.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article