| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 175.50 | 171.00 | 175.50 | 172.20 |
| 22 July, 2026 | 183.95 | 175.35 | 181.00 | 175.50 |
| 21 July, 2026 | 183.95 | 181.05 | 183.95 | 181.65 |
| 20 July, 2026 | 188.00 | 179.25 | 181.25 | 183.95 |
| 17 July, 2026 | 186.85 | 180.50 | 185.00 | 181.25 |
| 16 July, 2026 | 190.50 | 185.50 | 187.35 | 185.50 |
| 15 July, 2026 | 193.00 | 186.95 | 193.00 | 187.25 |
| 14 July, 2026 | 191.95 | 186.00 | 186.00 | 189.65 |
| 13 July, 2026 | 190.50 | 179.25 | 181.00 | 187.75 |
| 10 July, 2026 | 187.15 | 181.70 | 187.15 | 181.85 |
| 09 July, 2026 | 190.50 | 180.00 | 180.00 | 188.60 |
| 08 July, 2026 | 188.80 | 180.00 | 188.80 | 180.00 |
| 07 July, 2026 | 190.00 | 186.30 | 190.00 | 190.00 |
| 06 July, 2026 | 190.50 | 174.15 | 174.40 | 189.30 |
| 03 July, 2026 | 173.95 | 169.00 | 169.00 | 172.75 |
| 02 July, 2026 | 176.00 | 168.00 | 176.00 | 170.35 |
| 01 July, 2026 | 175.95 | 171.00 | 174.05 | 171.55 |
| 30 June, 2026 | 177.30 | 174.15 | 177.25 | 175.05 |
| 29 June, 2026 | 184.00 | 178.10 | 184.00 | 178.35 |
| 25 June, 2026 | 188.00 | 180.80 | 181.20 | 184.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article