| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 32.89 | 30.41 | 30.97 | 30.54 |
| 22 July, 2026 | 32.98 | 30.36 | 32.98 | 30.97 |
| 21 July, 2026 | 33.99 | 30.99 | 31.98 | 31.03 |
| 20 July, 2026 | 35.35 | 29.12 | 35.35 | 30.99 |
| 17 July, 2026 | 35.39 | 32.35 | 34.90 | 33.00 |
| 16 July, 2026 | 34.46 | 32.40 | 34.40 | 33.17 |
| 15 July, 2026 | 35.59 | 33.39 | 34.00 | 33.78 |
| 14 July, 2026 | 36.90 | 33.00 | 36.90 | 33.41 |
| 13 July, 2026 | 35.85 | 33.41 | 33.41 | 34.05 |
| 10 July, 2026 | 36.80 | 34.30 | 36.80 | 35.00 |
| 09 July, 2026 | 35.89 | 33.22 | 33.98 | 33.79 |
| 08 July, 2026 | 34.60 | 33.00 | 34.60 | 33.15 |
| 07 July, 2026 | 37.90 | 34.57 | 37.90 | 34.70 |
| 06 July, 2026 | 36.14 | 34.32 | 35.70 | 35.07 |
| 03 July, 2026 | 38.49 | 34.50 | 35.03 | 34.97 |
| 02 July, 2026 | 37.53 | 35.27 | 36.60 | 36.21 |
| 01 July, 2026 | 41.90 | 36.11 | 41.90 | 36.66 |
| 30 June, 2026 | 41.25 | 37.43 | 41.25 | 38.97 |
| 29 June, 2026 | 40.20 | 35.80 | 36.00 | 38.19 |
| 25 June, 2026 | 38.90 | 34.20 | 34.20 | 37.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article