| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 July, 2026 | 328.05 | 328.05 | 328.05 | 328.05 |
| 17 July, 2026 | 324.85 | 324.85 | 324.85 | 324.85 |
| 16 July, 2026 | 318.50 | 318.50 | 318.50 | 318.50 |
| 15 July, 2026 | 303.35 | 303.35 | 303.35 | 303.35 |
| 14 July, 2026 | 288.95 | 288.95 | 288.95 | 288.95 |
| 13 July, 2026 | 275.20 | 275.20 | 275.20 | 275.20 |
| 10 July, 2026 | 262.10 | 262.10 | 262.10 | 262.10 |
| 09 July, 2026 | 249.65 | 249.65 | 249.65 | 249.65 |
| 08 July, 2026 | 237.80 | 237.80 | 237.80 | 237.80 |
| 07 July, 2026 | 226.50 | 226.50 | 226.50 | 226.50 |
| 06 July, 2026 | 215.75 | 215.75 | 215.75 | 215.75 |
| 03 July, 2026 | 205.50 | 205.50 | 205.50 | 205.50 |
| 02 July, 2026 | 195.75 | 195.75 | 195.75 | 195.75 |
| 01 July, 2026 | 186.45 | 186.45 | 186.45 | 186.45 |
| 30 June, 2026 | 177.60 | 177.60 | 177.60 | 177.60 |
| 29 June, 2026 | 169.15 | 169.15 | 169.15 | 169.15 |
| 25 June, 2026 | 161.10 | 161.10 | 161.10 | 161.10 |
| 24 June, 2026 | 153.45 | 153.45 | 153.45 | 153.45 |
| 23 June, 2026 | 146.15 | 146.15 | 146.15 | 146.15 |
| 22 June, 2026 | 139.20 | 139.20 | 139.20 | 139.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article