| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.58 | 23.50 | 23.50 | 23.58 |
| 22 July, 2026 | 23.80 | 22.60 | 23.80 | 23.69 |
| 21 July, 2026 | 24.00 | 22.50 | 23.03 | 24.00 |
| 20 July, 2026 | 23.60 | 23.00 | 23.05 | 23.03 |
| 16 July, 2026 | 24.60 | 23.01 | 24.60 | 23.77 |
| 15 July, 2026 | 24.90 | 24.00 | 24.00 | 24.62 |
| 14 July, 2026 | 24.50 | 23.42 | 23.42 | 24.42 |
| 13 July, 2026 | 24.00 | 23.90 | 23.90 | 23.90 |
| 10 July, 2026 | 24.49 | 24.00 | 24.45 | 24.42 |
| 09 July, 2026 | 24.55 | 23.05 | 23.40 | 24.49 |
| 08 July, 2026 | 24.47 | 23.01 | 24.46 | 23.41 |
| 07 July, 2026 | 24.39 | 23.85 | 24.15 | 24.39 |
| 06 July, 2026 | 24.36 | 22.69 | 22.69 | 22.93 |
| 03 July, 2026 | 23.85 | 23.85 | 23.85 | 23.85 |
| 02 July, 2026 | 24.25 | 22.60 | 24.25 | 23.49 |
| 01 July, 2026 | 24.80 | 22.15 | 22.15 | 24.80 |
| 30 June, 2026 | 23.55 | 22.15 | 22.87 | 23.50 |
| 29 June, 2026 | 23.65 | 22.65 | 22.66 | 22.87 |
| 25 June, 2026 | 23.84 | 23.78 | 23.84 | 23.80 |
| 24 June, 2026 | 23.48 | 22.40 | 22.40 | 23.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article