| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 8.13 | 8.13 | 8.13 | 8.13 |
| 22 July, 2026 | 8.64 | 7.17 | 7.44 | 7.61 |
| 21 July, 2026 | 8.96 | 7.60 | 7.60 | 7.87 |
| 20 July, 2026 | 8.15 | 7.35 | 7.35 | 8.15 |
| 16 July, 2026 | 7.48 | 7.00 | 7.13 | 7.41 |
| 15 July, 2026 | 7.13 | 7.13 | 7.13 | 7.13 |
| 13 July, 2026 | 7.53 | 7.13 | 7.53 | 7.13 |
| 08 July, 2026 | 7.79 | 7.48 | 7.79 | 7.50 |
| 07 July, 2026 | 7.87 | 7.60 | 7.87 | 7.87 |
| 06 July, 2026 | 7.87 | 7.87 | 7.87 | 7.87 |
| 03 July, 2026 | 7.88 | 7.88 | 7.88 | 7.88 |
| 02 July, 2026 | 7.88 | 7.88 | 7.88 | 7.88 |
| 01 July, 2026 | 7.88 | 7.88 | 7.88 | 7.88 |
| 30 June, 2026 | 8.04 | 8.03 | 8.04 | 8.03 |
| 25 June, 2026 | 8.20 | 8.04 | 8.20 | 8.04 |
| 24 June, 2026 | 8.20 | 8.20 | 8.20 | 8.20 |
| 22 June, 2026 | 8.17 | 8.17 | 8.17 | 8.17 |
| 19 June, 2026 | 8.10 | 8.10 | 8.10 | 8.10 |
| 18 June, 2026 | 8.10 | 8.00 | 8.00 | 8.10 |
| 17 June, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article