| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 150.30 | 145.52 | 146.94 | 147.48 |
| 22 July, 2026 | 151.08 | 146.01 | 150.40 | 146.89 |
| 21 July, 2026 | 151.80 | 147.00 | 149.70 | 150.42 |
| 20 July, 2026 | 153.64 | 149.30 | 153.49 | 149.74 |
| 17 July, 2026 | 156.45 | 150.31 | 156.00 | 153.17 |
| 16 July, 2026 | 159.49 | 155.10 | 158.50 | 155.56 |
| 15 July, 2026 | 163.99 | 156.14 | 157.62 | 157.25 |
| 14 July, 2026 | 157.84 | 152.84 | 154.74 | 156.92 |
| 13 July, 2026 | 156.60 | 145.31 | 146.00 | 155.14 |
| 10 July, 2026 | 147.22 | 143.76 | 144.33 | 145.27 |
| 09 July, 2026 | 145.75 | 141.59 | 142.84 | 143.29 |
| 08 July, 2026 | 148.49 | 141.39 | 147.25 | 142.07 |
| 07 July, 2026 | 152.70 | 147.46 | 152.00 | 147.96 |
| 06 July, 2026 | 157.20 | 150.10 | 156.88 | 151.00 |
| 03 July, 2026 | 161.91 | 155.55 | 160.45 | 156.12 |
| 02 July, 2026 | 160.52 | 154.62 | 156.24 | 159.84 |
| 01 July, 2026 | 160.69 | 155.00 | 157.44 | 155.81 |
| 30 June, 2026 | 160.99 | 155.60 | 159.00 | 156.76 |
| 29 June, 2026 | 161.22 | 157.72 | 160.07 | 158.51 |
| 25 June, 2026 | 164.40 | 158.30 | 162.00 | 160.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article