| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 21.90 | 21.62 | 21.90 | 21.62 |
| 23 July, 2026 | 22.41 | 21.00 | 21.56 | 21.90 |
| 22 July, 2026 | 22.03 | 22.00 | 22.03 | 22.00 |
| 21 July, 2026 | 22.23 | 22.05 | 22.23 | 22.05 |
| 20 July, 2026 | 22.66 | 22.03 | 22.66 | 22.03 |
| 17 July, 2026 | 23.95 | 22.36 | 22.36 | 22.65 |
| 16 July, 2026 | 23.80 | 22.56 | 22.65 | 22.56 |
| 15 July, 2026 | 24.07 | 22.00 | 23.52 | 22.65 |
| 14 July, 2026 | 23.88 | 22.55 | 23.88 | 23.50 |
| 13 July, 2026 | 23.88 | 23.55 | 23.55 | 23.88 |
| 10 July, 2026 | 24.86 | 24.75 | 24.86 | 24.75 |
| 09 July, 2026 | 23.32 | 22.86 | 23.32 | 22.87 |
| 08 July, 2026 | 23.24 | 22.11 | 22.14 | 23.11 |
| 07 July, 2026 | 23.69 | 22.50 | 22.50 | 23.49 |
| 06 July, 2026 | 24.24 | 22.73 | 23.89 | 23.92 |
| 03 July, 2026 | 23.89 | 22.81 | 22.81 | 23.89 |
| 02 July, 2026 | 23.00 | 22.10 | 22.90 | 22.26 |
| 01 July, 2026 | 23.01 | 22.10 | 22.89 | 22.90 |
| 30 June, 2026 | 22.89 | 22.89 | 22.89 | 22.89 |
| 29 June, 2026 | 26.90 | 21.72 | 26.90 | 22.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article