| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2,165.70 | 2,094.45 | 2,146.05 | 2,105.45 |
| 22 July, 2026 | 2,196.65 | 2,134.65 | 2,180.00 | 2,146.10 |
| 21 July, 2026 | 2,195.85 | 2,131.90 | 2,160.00 | 2,183.25 |
| 20 July, 2026 | 2,173.40 | 2,111.60 | 2,166.15 | 2,158.50 |
| 17 July, 2026 | 2,220.00 | 2,075.00 | 2,218.00 | 2,144.75 |
| 16 July, 2026 | 2,205.00 | 2,162.70 | 2,197.00 | 2,184.75 |
| 15 July, 2026 | 2,200.00 | 2,155.30 | 2,177.00 | 2,170.90 |
| 14 July, 2026 | 2,200.00 | 2,145.95 | 2,179.95 | 2,154.40 |
| 13 July, 2026 | 2,202.00 | 2,148.45 | 2,174.60 | 2,176.00 |
| 10 July, 2026 | 2,173.00 | 2,120.30 | 2,137.95 | 2,166.10 |
| 09 July, 2026 | 2,148.70 | 2,098.50 | 2,139.10 | 2,117.45 |
| 08 July, 2026 | 2,200.00 | 2,109.00 | 2,150.00 | 2,118.35 |
| 07 July, 2026 | 2,210.00 | 2,135.00 | 2,141.05 | 2,153.75 |
| 06 July, 2026 | 2,184.85 | 2,131.85 | 2,140.95 | 2,174.85 |
| 03 July, 2026 | 2,213.80 | 2,126.00 | 2,213.80 | 2,133.60 |
| 02 July, 2026 | 2,214.95 | 2,161.65 | 2,214.95 | 2,178.50 |
| 01 July, 2026 | 2,203.00 | 2,148.70 | 2,170.75 | 2,199.40 |
| 30 June, 2026 | 2,172.75 | 2,114.30 | 2,144.90 | 2,165.25 |
| 29 June, 2026 | 2,159.60 | 2,095.30 | 2,147.95 | 2,138.75 |
| 25 June, 2026 | 2,151.80 | 2,099.35 | 2,134.80 | 2,128.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article