| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 173.00 | 168.65 | 168.75 | 170.75 |
| 22 July, 2026 | 173.85 | 167.55 | 170.85 | 168.25 |
| 21 July, 2026 | 175.50 | 168.60 | 171.10 | 170.20 |
| 20 July, 2026 | 180.00 | 169.75 | 174.45 | 171.90 |
| 17 July, 2026 | 179.95 | 171.20 | 179.95 | 174.95 |
| 16 July, 2026 | 180.00 | 175.60 | 179.95 | 178.10 |
| 15 July, 2026 | 182.25 | 176.00 | 176.60 | 176.80 |
| 14 July, 2026 | 183.90 | 175.70 | 183.90 | 177.95 |
| 13 July, 2026 | 184.55 | 180.00 | 184.20 | 180.45 |
| 10 July, 2026 | 189.10 | 182.50 | 188.00 | 184.20 |
| 09 July, 2026 | 189.65 | 178.75 | 178.75 | 183.70 |
| 08 July, 2026 | 187.50 | 175.00 | 185.75 | 177.90 |
| 07 July, 2026 | 193.90 | 181.35 | 192.00 | 187.10 |
| 06 July, 2026 | 194.00 | 183.25 | 186.85 | 188.25 |
| 03 July, 2026 | 192.05 | 173.90 | 173.90 | 183.15 |
| 02 July, 2026 | 182.90 | 170.95 | 170.95 | 173.25 |
| 01 July, 2026 | 176.80 | 166.05 | 169.15 | 167.35 |
| 30 June, 2026 | 172.00 | 165.00 | 168.70 | 169.10 |
| 29 June, 2026 | 171.40 | 164.00 | 167.00 | 167.40 |
| 25 June, 2026 | 174.80 | 170.00 | 174.00 | 171.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article