| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 970.35 | 931.60 | 950.00 | 936.70 |
| 22 July, 2026 | 979.80 | 945.00 | 979.80 | 949.90 |
| 21 July, 2026 | 990.00 | 968.05 | 980.10 | 982.85 |
| 20 July, 2026 | 982.80 | 960.00 | 972.90 | 971.85 |
| 17 July, 2026 | 999.00 | 953.50 | 999.00 | 962.75 |
| 16 July, 2026 | 1,018.00 | 992.95 | 1,005.00 | 995.90 |
| 15 July, 2026 | 1,026.45 | 998.00 | 1,017.95 | 1,002.80 |
| 14 July, 2026 | 1,022.00 | 996.00 | 996.00 | 1,015.40 |
| 13 July, 2026 | 1,041.05 | 989.65 | 1,041.05 | 1,014.05 |
| 10 July, 2026 | 1,067.40 | 1,038.10 | 1,045.00 | 1,042.90 |
| 09 July, 2026 | 1,060.00 | 1,001.20 | 1,001.20 | 1,032.40 |
| 08 July, 2026 | 1,019.20 | 976.90 | 988.95 | 991.55 |
| 07 July, 2026 | 1,032.40 | 986.45 | 1,032.40 | 989.15 |
| 06 July, 2026 | 1,040.15 | 1,010.80 | 1,022.45 | 1,020.65 |
| 03 July, 2026 | 1,054.00 | 1,012.50 | 1,039.95 | 1,025.05 |
| 02 July, 2026 | 1,039.00 | 1,008.40 | 1,022.45 | 1,024.95 |
| 01 July, 2026 | 1,040.00 | 1,008.30 | 1,040.00 | 1,022.00 |
| 30 June, 2026 | 1,084.10 | 1,028.40 | 1,053.20 | 1,035.20 |
| 29 June, 2026 | 1,091.20 | 1,030.00 | 1,086.00 | 1,055.10 |
| 25 June, 2026 | 1,142.05 | 1,074.50 | 1,121.15 | 1,085.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article