| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 8.89 | 8.89 | 8.89 | 8.89 |
| 22 July, 2026 | 8.47 | 8.47 | 8.47 | 8.47 |
| 21 July, 2026 | 8.07 | 8.00 | 8.00 | 8.07 |
| 20 July, 2026 | 7.69 | 6.97 | 7.33 | 7.69 |
| 17 July, 2026 | 8.50 | 7.31 | 8.00 | 7.33 |
| 16 July, 2026 | 9.30 | 7.94 | 9.00 | 8.12 |
| 15 July, 2026 | 9.55 | 8.70 | 9.55 | 8.82 |
| 14 July, 2026 | 10.14 | 8.99 | 10.14 | 9.24 |
| 13 July, 2026 | 10.83 | 9.66 | 10.83 | 9.94 |
| 10 July, 2026 | 11.30 | 10.15 | 11.30 | 10.43 |
| 09 July, 2026 | 11.23 | 10.65 | 10.95 | 10.67 |
| 08 July, 2026 | 12.47 | 10.80 | 12.47 | 10.95 |
| 07 July, 2026 | 12.70 | 11.00 | 12.70 | 11.95 |
| 06 July, 2026 | 13.14 | 11.65 | 12.55 | 12.00 |
| 03 July, 2026 | 13.50 | 12.55 | 12.80 | 12.58 |
| 02 July, 2026 | 13.69 | 12.60 | 13.69 | 12.79 |
| 01 July, 2026 | 13.98 | 12.90 | 13.98 | 13.04 |
| 30 June, 2026 | 15.50 | 12.55 | 14.06 | 13.38 |
| 29 June, 2026 | 15.84 | 13.26 | 15.84 | 13.99 |
| 25 June, 2026 | 15.49 | 14.57 | 15.49 | 14.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article