| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 19.98 | 18.11 | 19.98 | 19.07 |
| 21 May, 2026 | 20.00 | 18.63 | 18.63 | 19.50 |
| 20 May, 2026 | 19.89 | 18.00 | 19.19 | 18.63 |
| 19 May, 2026 | 19.37 | 18.40 | 19.37 | 18.89 |
| 18 May, 2026 | 21.30 | 18.65 | 20.90 | 18.91 |
| 15 May, 2026 | 22.00 | 20.26 | 22.00 | 20.60 |
| 14 May, 2026 | 22.90 | 21.02 | 22.19 | 21.22 |
| 13 May, 2026 | 22.68 | 21.50 | 21.51 | 21.66 |
| 12 May, 2026 | 22.90 | 21.60 | 22.29 | 22.04 |
| 11 May, 2026 | 22.97 | 21.94 | 22.41 | 22.29 |
| 08 May, 2026 | 24.10 | 22.36 | 22.80 | 22.71 |
| 07 May, 2026 | 22.99 | 22.22 | 22.22 | 22.46 |
| 06 May, 2026 | 23.70 | 22.36 | 23.70 | 22.66 |
| 05 May, 2026 | 23.80 | 22.12 | 23.80 | 22.64 |
| 04 May, 2026 | 24.00 | 22.11 | 24.00 | 22.48 |
| 30 April, 2026 | 23.10 | 22.10 | 23.10 | 22.18 |
| 29 April, 2026 | 23.65 | 22.70 | 23.19 | 23.15 |
| 28 April, 2026 | 23.64 | 22.60 | 23.64 | 23.07 |
| 27 April, 2026 | 23.57 | 22.90 | 23.57 | 23.18 |
| 24 April, 2026 | 24.98 | 22.65 | 24.98 | 23.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article