| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,925.00 | 1,890.00 | 1,900.80 | 1,910.60 |
| 22 July, 2026 | 1,935.00 | 1,910.00 | 1,935.00 | 1,910.00 |
| 21 July, 2026 | 1,950.00 | 1,917.05 | 1,950.00 | 1,939.95 |
| 20 July, 2026 | 1,965.00 | 1,900.10 | 1,900.10 | 1,959.00 |
| 17 July, 2026 | 1,947.90 | 1,910.75 | 1,930.00 | 1,934.90 |
| 16 July, 2026 | 1,948.00 | 1,908.00 | 1,948.00 | 1,939.10 |
| 15 July, 2026 | 1,950.00 | 1,878.60 | 1,878.60 | 1,949.00 |
| 14 July, 2026 | 1,949.00 | 1,917.00 | 1,935.00 | 1,946.25 |
| 13 July, 2026 | 1,945.60 | 1,935.00 | 1,945.60 | 1,935.00 |
| 10 July, 2026 | 1,947.00 | 1,920.00 | 1,947.00 | 1,921.60 |
| 09 July, 2026 | 1,928.05 | 1,850.00 | 1,895.50 | 1,902.85 |
| 08 July, 2026 | 2,015.00 | 1,850.00 | 1,943.00 | 1,899.55 |
| 07 July, 2026 | 1,998.00 | 1,930.00 | 1,930.00 | 1,942.35 |
| 06 July, 2026 | 1,973.95 | 1,901.00 | 1,973.95 | 1,930.00 |
| 03 July, 2026 | 1,974.90 | 1,911.20 | 1,932.20 | 1,974.90 |
| 02 July, 2026 | 1,999.00 | 1,932.20 | 1,999.00 | 1,932.20 |
| 01 July, 2026 | 1,969.95 | 1,910.05 | 1,969.95 | 1,968.95 |
| 30 June, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 |
| 29 June, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 |
| 25 June, 2026 | 1,938.00 | 1,920.80 | 1,921.00 | 1,938.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article