| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 20 April, 2026 | 31.05 | 30.00 | 31.05 | 31.00 |
| 17 April, 2026 | 31.15 | 31.05 | 31.15 | 31.15 |
| 16 April, 2026 | 31.30 | 31.15 | 31.30 | 31.15 |
| 15 April, 2026 | 31.78 | 28.26 | 28.26 | 31.36 |
| 13 April, 2026 | 28.35 | 26.57 | 27.78 | 28.35 |
| 10 April, 2026 | 28.80 | 26.57 | 28.80 | 27.78 |
| 09 April, 2026 | 27.80 | 26.00 | 26.65 | 26.27 |
| 08 April, 2026 | 29.24 | 26.59 | 29.24 | 28.44 |
| 07 April, 2026 | 28.89 | 26.58 | 26.60 | 26.58 |
| 06 April, 2026 | 28.98 | 26.21 | 28.98 | 27.46 |
| 02 April, 2026 | 25.70 | 25.70 | 25.70 | 25.70 |
| 01 April, 2026 | 27.09 | 25.70 | 25.70 | 27.09 |
| 30 March, 2026 | 25.60 | 25.60 | 25.60 | 25.60 |
| 27 March, 2026 | 26.27 | 25.55 | 26.00 | 25.60 |
| 25 March, 2026 | 27.39 | 26.28 | 26.96 | 26.28 |
| 24 March, 2026 | 26.99 | 25.30 | 25.30 | 26.96 |
| 23 March, 2026 | 27.00 | 25.00 | 26.00 | 25.21 |
| 20 March, 2026 | 27.70 | 27.01 | 27.70 | 27.30 |
| 19 March, 2026 | 28.23 | 25.75 | 28.23 | 27.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article