| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 323.00 | 315.60 | 316.55 | 320.00 |
| 23 June, 2026 | 328.00 | 320.45 | 324.95 | 321.55 |
| 22 June, 2026 | 331.00 | 311.25 | 316.15 | 324.10 |
| 19 June, 2026 | 320.10 | 313.10 | 315.00 | 316.15 |
| 18 June, 2026 | 322.90 | 311.20 | 311.20 | 318.45 |
| 17 June, 2026 | 321.15 | 315.00 | 318.05 | 318.45 |
| 16 June, 2026 | 320.20 | 311.25 | 320.10 | 320.20 |
| 15 June, 2026 | 327.50 | 316.10 | 316.10 | 319.40 |
| 12 June, 2026 | 320.10 | 311.20 | 316.30 | 318.70 |
| 11 June, 2026 | 321.95 | 309.90 | 316.05 | 319.00 |
| 10 June, 2026 | 330.05 | 313.40 | 330.05 | 314.00 |
| 09 June, 2026 | 332.25 | 320.80 | 330.00 | 321.45 |
| 08 June, 2026 | 346.85 | 325.00 | 339.70 | 326.90 |
| 05 June, 2026 | 358.00 | 304.10 | 307.00 | 339.65 |
| 04 June, 2026 | 308.40 | 300.05 | 300.05 | 306.65 |
| 03 June, 2026 | 313.00 | 306.00 | 312.90 | 307.00 |
| 02 June, 2026 | 309.55 | 303.45 | 307.40 | 306.75 |
| 01 June, 2026 | 322.00 | 301.35 | 322.00 | 307.40 |
| 29 May, 2026 | 304.05 | 304.05 | 304.05 | 304.05 |
| 27 May, 2026 | 308.00 | 301.45 | 308.00 | 304.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article