| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 324.00 | 317.20 | 323.75 | 318.20 |
| 23 June, 2026 | 327.60 | 319.00 | 325.00 | 322.50 |
| 22 June, 2026 | 331.80 | 306.30 | 315.20 | 324.90 |
| 19 June, 2026 | 321.80 | 314.45 | 321.80 | 315.20 |
| 18 June, 2026 | 323.00 | 316.00 | 323.00 | 318.05 |
| 17 June, 2026 | 323.20 | 315.50 | 323.15 | 317.30 |
| 16 June, 2026 | 326.50 | 316.10 | 326.50 | 318.25 |
| 15 June, 2026 | 328.00 | 317.85 | 328.00 | 320.10 |
| 12 June, 2026 | 320.50 | 312.05 | 319.60 | 315.30 |
| 11 June, 2026 | 324.60 | 311.50 | 314.30 | 314.90 |
| 10 June, 2026 | 331.95 | 313.75 | 323.40 | 314.20 |
| 09 June, 2026 | 332.30 | 321.00 | 330.05 | 322.60 |
| 08 June, 2026 | 348.00 | 325.20 | 343.65 | 326.85 |
| 05 June, 2026 | 359.00 | 304.10 | 304.10 | 339.60 |
| 04 June, 2026 | 308.10 | 304.00 | 307.95 | 306.15 |
| 03 June, 2026 | 312.00 | 304.10 | 310.00 | 306.45 |
| 02 June, 2026 | 308.95 | 305.00 | 306.90 | 307.15 |
| 01 June, 2026 | 314.60 | 302.85 | 308.65 | 306.50 |
| 29 May, 2026 | 308.00 | 302.00 | 308.00 | 302.60 |
| 27 May, 2026 | 308.20 | 302.00 | 308.20 | 304.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article