Poojaa Precision Eng BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	658.75	680.00	645.10	674.35
08 September, 2026	645.00	672.95	645.00	658.75
07 September, 2026	640.00	666.00	620.60	647.65
04 September, 2026	615.05	648.50	615.05	641.30
03 September, 2026	635.05	642.00	615.00	618.25
02 September, 2026	613.00	629.00	575.00	623.05
01 September, 2026	625.50	635.00	607.00	612.85
31 August, 2026	645.00	659.95	615.00	622.80
28 August, 2026	662.80	662.80	630.00	646.90
27 August, 2026	692.00	692.00	640.05	651.20
26 August, 2026	663.20	704.00	658.50	687.55
25 August, 2026	636.00	668.40	636.00	663.20
24 August, 2026	670.00	670.00	626.00	633.25
21 August, 2026	644.00	675.00	644.00	653.85
20 August, 2026	607.05	656.00	592.00	642.90
19 August, 2026	632.70	656.00	584.50	607.05
18 August, 2026	615.00	678.00	591.35	632.70
17 August, 2026	599.65	599.75	582.00	599.75
14 August, 2026	550.00	571.20	530.00	571.20
13 August, 2026	517.85	550.00	510.00	544.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article